PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 600.0 600.0 595.0 595.0 3900.00
03 May, 2024 610.0 610.0 585.0 600.0 600.00
02 May, 2024 590.0 610.0 590.0 590.0 3500.00
30 Apr, 2024 605.0 610.0 580.0 590.0 3900.00
29 Apr, 2024 585.0 590.0 585.0 585.0 600.00
26 Apr, 2024 595.0 595.0 585.0 585.0 3100.00
25 Apr, 2024 600.0 605.0 590.0 600.0 1900.00
24 Apr, 2024 600.0 605.0 600.0 605.0 3100.00
23 Apr, 2024 595.0 615.0 580.0 605.0 1900.00
22 Apr, 2024 595.0 600.0 595.0 595.0 3700.00