PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 540.0 | 565.0 | 540.0 | 560.0 | 4700.00 |
| 01 Aug, 2024 | 560.0 | 565.0 | 540.0 | 560.0 | 108.2 Thousand |
| 31 Jul, 2024 | 580.0 | 580.0 | 525.0 | 560.0 | 359.1 Thousand |
| 30 Jul, 2024 | 565.0 | 585.0 | 560.0 | 580.0 | 25.6 Thousand |
| 29 Jul, 2024 | 575.0 | 575.0 | 545.0 | 545.0 | 13.7 Thousand |
| 26 Jul, 2024 | 575.0 | 595.0 | 570.0 | 570.0 | 79.2 Thousand |
| 25 Jul, 2024 | 570.0 | 570.0 | 570.0 | 570.0 | 6000.00 |
| 24 Jul, 2024 | 560.0 | 570.0 | 560.0 | 570.0 | 36.8 Thousand |
| 23 Jul, 2024 | 555.0 | 560.0 | 545.0 | 560.0 | 1900.00 |
| 22 Jul, 2024 | 545.0 | 560.0 | 545.0 | 555.0 | 700.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL