PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 585.0 | 595.0 | 575.0 | 585.0 | 545.2 Thousand |
| 17 Feb, 2025 | 545.0 | 590.0 | 515.0 | 585.0 | 1.15 Million |
| 14 Feb, 2025 | 545.0 | 595.0 | 510.0 | 590.0 | 342.9 Thousand |
| 13 Feb, 2025 | 535.0 | 545.0 | 480.0 | 540.0 | 488.2 Thousand |
| 12 Feb, 2025 | 515.0 | 540.0 | 488.0 | 520.0 | 248 Thousand |
| 11 Feb, 2025 | 482.0 | 540.0 | 480.0 | 515.0 | 304.8 Thousand |
| 10 Feb, 2025 | 505.0 | 535.0 | 480.0 | 498.0 | 44.9 Thousand |
| 07 Feb, 2025 | 488.0 | 525.0 | 482.0 | 510.0 | 25 Thousand |
| 06 Feb, 2025 | 484.0 | 550.0 | 470.0 | 510.0 | 133.9 Thousand |
| 05 Feb, 2025 | 482.0 | 494.0 | 474.0 | 492.0 | 67.9 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL