PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 515.0 515.0 515.0 515.0 1000.00
09 Oct, 2024 515.0 515.0 510.0 515.0 12.8 Thousand
08 Oct, 2024 520.0 520.0 515.0 515.0 9700.00
07 Oct, 2024 520.0 525.0 520.0 525.0 9700.00
04 Oct, 2024 525.0 525.0 505.0 515.0 17.3 Thousand
03 Oct, 2024 500.0 530.0 494.0 525.0 60.8 Thousand
02 Oct, 2024 510.0 545.0 490.0 490.0 441.9 Thousand
01 Oct, 2024 550.0 550.0 545.0 550.0 4700.00
30 Sep, 2024 550.0 550.0 540.0 550.0 5000.00
27 Sep, 2024 545.0 545.0 540.0 545.0 5700.00