PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1810.0 1820.0 1710.0 1760.0 17.66 Million
31 Oct, 2024 1730.0 1825.0 1690.0 1805.0 14.75 Million
30 Oct, 2024 1690.0 1740.0 1670.0 1700.0 6.42 Million
29 Oct, 2024 1735.0 1740.0 1660.0 1690.0 8.28 Million
28 Oct, 2024 1750.0 1790.0 1720.0 1735.0 7.76 Million
25 Oct, 2024 1815.0 1850.0 1745.0 1750.0 9.25 Million
24 Oct, 2024 1870.0 1880.0 1810.0 1815.0 7.36 Million
23 Oct, 2024 1885.0 1960.0 1850.0 1870.0 18.77 Million
22 Oct, 2024 1845.0 1910.0 1830.0 1885.0 18.31 Million
21 Oct, 2024 1920.0 1940.0 1820.0 1845.0 14.49 Million