PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1905.0 1930.0 1900.0 1900.0 5.4 Million
17 Oct, 2024 2050.0 2050.0 1900.0 1905.0 17.12 Million
16 Oct, 2024 1855.0 2000.0 1850.0 1955.0 27.01 Million
15 Oct, 2024 1860.0 1915.0 1805.0 1855.0 10.9 Million
14 Oct, 2024 1800.0 1895.0 1755.0 1860.0 14.06 Million
11 Oct, 2024 1810.0 1840.0 1770.0 1790.0 9.7 Million
10 Oct, 2024 1860.0 1940.0 1750.0 1780.0 25.64 Million
09 Oct, 2024 1760.0 1980.0 1715.0 1860.0 34.43 Million
08 Oct, 2024 2050.0 2050.0 1670.0 1800.0 24.74 Million
07 Oct, 2024 1800.0 1800.0 1630.0 1640.0 28.48 Million