PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1190.0 1210.0 1160.0 1170.0 6.93 Million
15 Feb, 2024 1150.0 1225.0 1150.0 1205.0 8.44 Million
13 Feb, 2024 1285.0 1285.0 1225.0 1235.0 12.7 Million
12 Feb, 2024 1280.0 1315.0 1265.0 1285.0 9.85 Million
07 Feb, 2024 1295.0 1315.0 1260.0 1290.0 6.79 Million
06 Feb, 2024 1295.0 1300.0 1260.0 1290.0 4.65 Million
05 Feb, 2024 1340.0 1340.0 1230.0 1295.0 17.91 Million
02 Feb, 2024 1300.0 1340.0 1285.0 1330.0 5.62 Million
01 Feb, 2024 1340.0 1340.0 1280.0 1315.0 12.46 Million
31 Jan, 2024 1360.0 1410.0 1320.0 1335.0 17.88 Million