PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 995.0 1010.0 980.0 980.0 5.94 Million
22 Sep, 2023 1025.0 1025.0 990.0 995.0 3.69 Million
21 Sep, 2023 1015.0 1040.0 995.0 1025.0 10.16 Million
20 Sep, 2023 975.0 1015.0 965.0 1005.0 13.75 Million
19 Sep, 2023 950.0 975.0 940.0 975.0 5.91 Million
18 Sep, 2023 950.0 970.0 935.0 940.0 2.56 Million
15 Sep, 2023 975.0 985.0 955.0 955.0 3.47 Million
14 Sep, 2023 975.0 990.0 960.0 975.0 5.85 Million