PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 960.0 965.0 925.0 940.0 3.28 Million
09 Oct, 2023 915.0 965.0 905.0 950.0 13.51 Million
06 Oct, 2023 910.0 915.0 870.0 915.0 5.64 Million
05 Oct, 2023 855.0 910.0 845.0 910.0 7.59 Million
04 Oct, 2023 915.0 925.0 865.0 865.0 11.43 Million
03 Oct, 2023 985.0 985.0 880.0 900.0 14.03 Million
02 Oct, 2023 985.0 990.0 945.0 965.0 5.04 Million
29 Sep, 2023 1000.0 1010.0 985.0 985.0 1.81 Million
27 Sep, 2023 1000.0 1010.0 985.0 1000.0 3.13 Million
26 Sep, 2023 980.0 1040.0 975.0 1000.0 17.51 Million