PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1340.0 1355.0 1325.0 1355.0 4.92 Million
29 Feb, 2024 1325.0 1355.0 1285.0 1335.0 11.29 Million
28 Feb, 2024 1310.0 1355.0 1280.0 1325.0 11.03 Million
27 Feb, 2024 1305.0 1310.0 1280.0 1305.0 3.33 Million
26 Feb, 2024 1355.0 1360.0 1280.0 1305.0 10.85 Million
23 Feb, 2024 1210.0 1350.0 1195.0 1350.0 15.77 Million
22 Feb, 2024 1220.0 1240.0 1210.0 1210.0 5.13 Million
21 Feb, 2024 1165.0 1245.0 1165.0 1215.0 9.86 Million
20 Feb, 2024 1150.0 1180.0 1145.0 1165.0 2.51 Million
19 Feb, 2024 1170.0 1200.0 1140.0 1150.0 5.05 Million