PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 990.0 1010.0 955.0 960.0 8.65 Million
06 Nov, 2023 965.0 1010.0 945.0 990.0 9.76 Million
03 Nov, 2023 935.0 970.0 910.0 970.0 2.55 Million
02 Nov, 2023 935.0 935.0 920.0 925.0 1.34 Million
01 Nov, 2023 950.0 950.0 920.0 935.0 3.84 Million
31 Oct, 2023 980.0 995.0 930.0 940.0 4.98 Million
30 Oct, 2023 980.0 1000.0 960.0 960.0 9.48 Million
27 Oct, 2023 935.0 1000.0 915.0 980.0 10.39 Million
26 Oct, 2023 900.0 935.0 900.0 930.0 7.51 Million
25 Oct, 2023 905.0 915.0 895.0 900.0 1.37 Million