PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1045.0 1060.0 1030.0 1050.0 3.5 Million
20 Nov, 2023 1060.0 1065.0 1030.0 1045.0 2.75 Million
17 Nov, 2023 1055.0 1075.0 1030.0 1055.0 3.8 Million
16 Nov, 2023 1070.0 1090.0 995.0 1055.0 26.43 Million
15 Nov, 2023 1025.0 1065.0 1025.0 1065.0 10.39 Million
14 Nov, 2023 1020.0 1075.0 990.0 1025.0 14.65 Million
13 Nov, 2023 995.0 1020.0 980.0 1020.0 6.86 Million
10 Nov, 2023 1015.0 1015.0 995.0 995.0 3.34 Million
09 Nov, 2023 980.0 1015.0 980.0 1015.0 4.65 Million
08 Nov, 2023 955.0 1020.0 940.0 980.0 11.45 Million