PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1100.0 1150.0 1075.0 1120.0 10.49 Million
04 Dec, 2023 1010.0 1100.0 1005.0 1100.0 15.57 Million
01 Dec, 2023 1025.0 1025.0 1000.0 1005.0 1.47 Million
30 Nov, 2023 1035.0 1040.0 1005.0 1010.0 4.3 Million
29 Nov, 2023 1045.0 1070.0 1030.0 1035.0 3.27 Million
28 Nov, 2023 1000.0 1050.0 995.0 1045.0 5.11 Million
27 Nov, 2023 1020.0 1020.0 995.0 995.0 2.45 Million
24 Nov, 2023 1050.0 1050.0 1015.0 1015.0 2.74 Million
23 Nov, 2023 1035.0 1050.0 1020.0 1045.0 3.19 Million
22 Nov, 2023 1050.0 1055.0 1030.0 1050.0 2.74 Million