PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1480.0 1565.0 1480.0 1555.0 17.76 Million
04 Jan, 2024 1585.0 1600.0 1470.0 1485.0 27.67 Million
03 Jan, 2024 1500.0 1590.0 1500.0 1580.0 19.93 Million
02 Jan, 2024 1410.0 1540.0 1410.0 1525.0 22.6 Million
29 Dec, 2023 1415.0 1430.0 1395.0 1410.0 5.37 Million
28 Dec, 2023 1315.0 1420.0 1315.0 1410.0 32.35 Million
27 Dec, 2023 1490.0 1540.0 1300.0 1310.0 30.78 Million
22 Dec, 2023 1305.0 1550.0 1265.0 1490.0 53.91 Million
21 Dec, 2023 1750.0 1760.0 1300.0 1305.0 55.02 Million
20 Dec, 2023 1720.0 1740.0 1600.0 1700.0 31.89 Million