PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1390.0 1405.0 1345.0 1365.0 7.14 Million
18 Jan, 2024 1400.0 1430.0 1380.0 1385.0 4.42 Million
17 Jan, 2024 1355.0 1415.0 1345.0 1400.0 12.19 Million
16 Jan, 2024 1370.0 1375.0 1330.0 1355.0 6.27 Million
15 Jan, 2024 1295.0 1380.0 1285.0 1360.0 12.35 Million
12 Jan, 2024 1460.0 1470.0 1290.0 1295.0 27.85 Million
11 Jan, 2024 1545.0 1570.0 1450.0 1460.0 17.14 Million
10 Jan, 2024 1550.0 1590.0 1545.0 1550.0 9.36 Million
09 Jan, 2024 1565.0 1565.0 1490.0 1545.0 12.52 Million
08 Jan, 2024 1570.0 1620.0 1540.0 1560.0 18.04 Million