PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1165.0 1245.0 1165.0 1215.0 9.86 Million
20 Feb, 2024 1150.0 1180.0 1145.0 1165.0 2.51 Million
19 Feb, 2024 1170.0 1200.0 1140.0 1150.0 5.05 Million
16 Feb, 2024 1190.0 1210.0 1160.0 1170.0 6.93 Million
15 Feb, 2024 1150.0 1225.0 1150.0 1205.0 8.44 Million
13 Feb, 2024 1285.0 1285.0 1225.0 1235.0 12.7 Million
12 Feb, 2024 1280.0 1315.0 1265.0 1285.0 9.85 Million
07 Feb, 2024 1295.0 1315.0 1260.0 1290.0 6.79 Million
06 Feb, 2024 1295.0 1300.0 1260.0 1290.0 4.65 Million
05 Feb, 2024 1340.0 1340.0 1230.0 1295.0 17.91 Million