PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1340.0 1340.0 1295.0 1305.0 4.81 Million
21 Mar, 2024 1295.0 1350.0 1285.0 1330.0 10.04 Million
20 Mar, 2024 1305.0 1320.0 1275.0 1290.0 5.93 Million
19 Mar, 2024 1260.0 1325.0 1235.0 1305.0 9.86 Million
18 Mar, 2024 1280.0 1280.0 1235.0 1260.0 4.5 Million
15 Mar, 2024 1300.0 1320.0 1280.0 1280.0 8.35 Million
14 Mar, 2024 1280.0 1340.0 1280.0 1290.0 6.03 Million
13 Mar, 2024 1335.0 1335.0 1285.0 1305.0 6.24 Million
08 Mar, 2024 1385.0 1385.0 1335.0 1335.0 6.57 Million
07 Mar, 2024 1435.0 1435.0 1370.0 1385.0 9.02 Million