PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1300.0 1420.0 1250.0 1420.0 14.13 Million
05 Apr, 2024 1315.0 1330.0 1295.0 1300.0 1.84 Million
04 Apr, 2024 1295.0 1340.0 1295.0 1315.0 4.55 Million
03 Apr, 2024 1315.0 1315.0 1290.0 1290.0 5.84 Million
02 Apr, 2024 1270.0 1320.0 1250.0 1305.0 5.4 Million
01 Apr, 2024 1360.0 1370.0 1240.0 1270.0 18.12 Million
28 Mar, 2024 1400.0 1415.0 1320.0 1365.0 16.82 Million
27 Mar, 2024 1310.0 1400.0 1310.0 1385.0 28.31 Million
26 Mar, 2024 1310.0 1340.0 1305.0 1320.0 4.48 Million
25 Mar, 2024 1305.0 1315.0 1290.0 1310.0 2 Million