PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1440.0 1490.0 1430.0 1445.0 14.48 Million
16 May, 2024 1375.0 1445.0 1360.0 1425.0 12.68 Million
15 May, 2024 1340.0 1395.0 1340.0 1365.0 4.03 Million
14 May, 2024 1390.0 1390.0 1355.0 1360.0 1.56 Million
13 May, 2024 1410.0 1410.0 1350.0 1365.0 4.49 Million
08 May, 2024 1400.0 1430.0 1365.0 1400.0 9.53 Million
07 May, 2024 1370.0 1415.0 1355.0 1400.0 10.9 Million
06 May, 2024 1330.0 1390.0 1305.0 1365.0 5.47 Million
03 May, 2024 1350.0 1375.0 1300.0 1330.0 12.91 Million
02 May, 2024 1375.0 1410.0 1345.0 1345.0 7.75 Million