PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1340.0 1395.0 1340.0 1375.0 4.06 Million
29 Apr, 2024 1350.0 1370.0 1295.0 1340.0 4.24 Million
26 Apr, 2024 1380.0 1380.0 1350.0 1350.0 3.89 Million
25 Apr, 2024 1345.0 1390.0 1330.0 1375.0 6.88 Million
24 Apr, 2024 1380.0 1420.0 1340.0 1340.0 15.43 Million
23 Apr, 2024 1350.0 1395.0 1350.0 1385.0 3.45 Million
22 Apr, 2024 1355.0 1395.0 1325.0 1350.0 9.38 Million
19 Apr, 2024 1400.0 1470.0 1345.0 1350.0 13.58 Million
18 Apr, 2024 1350.0 1400.0 1315.0 1400.0 6.99 Million
17 Apr, 2024 1420.0 1420.0 1345.0 1365.0 6.55 Million