PT Rukun Raharja Tbk (RAJA.JK)

IDR 1835.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1875.0 1915.0 1815.0 1835.0 8.98 Million
15 Apr, 2025 1920.0 2010.0 1880.0 1910.0 37.39 Million
14 Apr, 2025 1755.0 1965.0 1755.0 1905.0 16.37 Million
11 Apr, 2025 1685.0 1820.0 1600.0 1750.0 26.96 Million
10 Apr, 2025 1650.0 1750.0 1565.0 1695.0 39.51 Million
09 Apr, 2025 1525.0 1590.0 1455.0 1480.0 34.55 Million
08 Apr, 2025 1700.0 1700.0 1675.0 1675.0 7.37 Million
07 Apr, 2025 1950.0 1970.0 1950.0 1970.0 500.00
27 Mar, 2025 1960.0 2000.0 1920.0 1970.0 15.85 Million
26 Mar, 2025 1830.0 2030.0 1815.0 1960.0 24.08 Million