PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2900.0 3040.0 2850.0 2940.0 62.73 Million
02 Jan, 2025 2720.0 2910.0 2680.0 2860.0 53.98 Million
30 Dec, 2024 2680.0 2760.0 2610.0 2720.0 34.26 Million
27 Dec, 2024 2720.0 2840.0 2640.0 2660.0 72.1 Million
24 Dec, 2024 2490.0 2760.0 2490.0 2700.0 63.87 Million
23 Dec, 2024 2550.0 2590.0 2450.0 2480.0 34.24 Million
20 Dec, 2024 2560.0 2650.0 2490.0 2530.0 34.1 Million
19 Dec, 2024 2470.0 2600.0 2350.0 2540.0 57.39 Million
18 Dec, 2024 2700.0 2730.0 2490.0 2520.0 43.88 Million
17 Dec, 2024 2900.0 2930.0 2670.0 2670.0 57.27 Million