PT Rukun Raharja Tbk (RAJA.JK)
IDR 2150.0
(1.9%)
IDR 2150.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2590.0 | 2660.0 | 2550.0 | 2650.0 | 7 Million |
| 04 Jun, 2025 | 2680.0 | 2680.0 | 2620.0 | 2640.0 | 11.41 Million |
| 03 Jun, 2025 | 2480.0 | 2520.0 | 2430.0 | 2520.0 | 6.43 Million |
| 02 Jun, 2025 | 2580.0 | 2590.0 | 2470.0 | 2500.0 | 8.43 Million |
| 28 May, 2025 | 2640.0 | 2650.0 | 2450.0 | 2560.0 | 67.65 Million |
| 27 May, 2025 | 2750.0 | 2760.0 | 2610.0 | 2610.0 | 53.28 Million |
| 26 May, 2025 | 2640.0 | 2800.0 | 2610.0 | 2750.0 | 106.32 Million |
| 23 May, 2025 | 2360.0 | 2620.0 | 2310.0 | 2600.0 | 129.96 Million |
| 22 May, 2025 | 2200.0 | 2380.0 | 2190.0 | 2310.0 | 139.53 Million |
| 21 May, 2025 | 2150.0 | 2210.0 | 2090.0 | 2170.0 | 32.87 Million |
COTN
UNC
GALE
601800
8208
SMP