PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2640.0 2800.0 2610.0 2750.0 106.32 Million
23 May, 2025 2360.0 2620.0 2310.0 2600.0 129.96 Million
22 May, 2025 2200.0 2380.0 2190.0 2310.0 139.53 Million
21 May, 2025 2150.0 2210.0 2090.0 2170.0 32.87 Million
20 May, 2025 2190.0 2220.0 2120.0 2130.0 28.81 Million
19 May, 2025 2190.0 2240.0 2140.0 2170.0 42.72 Million
16 May, 2025 2180.0 2190.0 2120.0 2150.0 15.59 Million
15 May, 2025 2210.0 2240.0 2140.0 2160.0 46.47 Million
14 May, 2025 2110.0 2210.0 2070.0 2190.0 48.15 Million
09 May, 2025 2150.0 2190.0 2110.0 2110.0 19.2 Million