PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2150.0 2210.0 2090.0 2170.0 32.87 Million
20 May, 2025 2190.0 2220.0 2120.0 2130.0 28.81 Million
19 May, 2025 2190.0 2240.0 2140.0 2170.0 42.72 Million
16 May, 2025 2180.0 2190.0 2120.0 2150.0 15.59 Million
15 May, 2025 2210.0 2240.0 2140.0 2160.0 46.47 Million
14 May, 2025 2110.0 2210.0 2070.0 2190.0 48.15 Million
09 May, 2025 2150.0 2190.0 2110.0 2110.0 19.2 Million
08 May, 2025 2270.0 2280.0 2120.0 2150.0 32.55 Million
07 May, 2025 2250.0 2290.0 2210.0 2260.0 45.51 Million
06 May, 2025 2160.0 2230.0 2150.0 2220.0 26.08 Million