PT Rukun Raharja Tbk (RAJA.JK)

IDR 1835.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1830.0 2030.0 1815.0 1960.0 24.08 Million
25 Mar, 2025 1815.0 1855.0 1750.0 1805.0 15.45 Million
24 Mar, 2025 1970.0 1970.0 1795.0 1795.0 21.09 Million
21 Mar, 2025 2180.0 2180.0 1960.0 1970.0 21.72 Million
20 Mar, 2025 2200.0 2240.0 2110.0 2170.0 28.82 Million
19 Mar, 2025 2000.0 2170.0 2000.0 2170.0 21.82 Million
18 Mar, 2025 2210.0 2230.0 1660.0 2000.0 28.61 Million
17 Mar, 2025 2200.0 2270.0 2080.0 2180.0 9.68 Million
14 Mar, 2025 2290.0 2300.0 2140.0 2180.0 11.03 Million
13 Mar, 2025 2260.0 2330.0 2220.0 2260.0 11.17 Million