IDR 2150.0
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2150.0 | 2210.0 | 2090.0 | 2170.0 | 32.87 Million |
20 May, 2025 | 2190.0 | 2220.0 | 2120.0 | 2130.0 | 28.81 Million |
19 May, 2025 | 2190.0 | 2240.0 | 2140.0 | 2170.0 | 42.72 Million |
16 May, 2025 | 2180.0 | 2190.0 | 2120.0 | 2150.0 | 15.59 Million |
15 May, 2025 | 2210.0 | 2240.0 | 2140.0 | 2160.0 | 46.47 Million |
14 May, 2025 | 2110.0 | 2210.0 | 2070.0 | 2190.0 | 48.15 Million |
09 May, 2025 | 2150.0 | 2190.0 | 2110.0 | 2110.0 | 19.2 Million |
08 May, 2025 | 2270.0 | 2280.0 | 2120.0 | 2150.0 | 32.55 Million |
07 May, 2025 | 2250.0 | 2290.0 | 2210.0 | 2260.0 | 45.51 Million |
06 May, 2025 | 2160.0 | 2230.0 | 2150.0 | 2220.0 | 26.08 Million |
COTN
UNC
GALE
601800
8208
SMP