PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2800.0 2930.0 2760.0 2860.0 60.72 Million
13 Dec, 2024 2840.0 2880.0 2740.0 2770.0 23.41 Million
12 Dec, 2024 2850.0 2940.0 2600.0 2840.0 89.68 Million
11 Dec, 2024 2580.0 2970.0 2560.0 2850.0 104.59 Million
10 Dec, 2024 2460.0 2690.0 2380.0 2530.0 118.43 Million
09 Dec, 2024 2200.0 2440.0 2180.0 2410.0 77.91 Million
06 Dec, 2024 2210.0 2260.0 2150.0 2170.0 23.55 Million
05 Dec, 2024 2160.0 2290.0 2130.0 2190.0 41.47 Million
04 Dec, 2024 2130.0 2200.0 2070.0 2150.0 31.01 Million
03 Dec, 2024 2020.0 2140.0 1995.0 2130.0 21.97 Million