PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2100.0 2240.0 2000.0 2010.0 18.59 Million
29 Nov, 2024 2100.0 2200.0 2020.0 2100.0 36.74 Million
28 Nov, 2024 2340.0 2360.0 2090.0 2100.0 52.98 Million
26 Nov, 2024 2500.0 2530.0 2330.0 2330.0 43.74 Million
25 Nov, 2024 2360.0 2620.0 2320.0 2500.0 63.9 Million
22 Nov, 2024 2500.0 2500.0 2300.0 2360.0 43.96 Million
21 Nov, 2024 2270.0 2480.0 2250.0 2430.0 46.91 Million
20 Nov, 2024 2150.0 2280.0 2110.0 2250.0 38.78 Million
19 Nov, 2024 2780.0 2780.0 2120.0 2140.0 58.89 Million
18 Nov, 2024 2100.0 2250.0 2060.0 2230.0 43.25 Million