PT Rukun Raharja Tbk (RAJA.JK)

IDR 1915.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3100.0 3100.0 2350.0 2500.0 134.95 Million
03 Mar, 2025 3010.0 3240.0 3010.0 3120.0 44.65 Million
28 Feb, 2025 3150.0 3280.0 2880.0 2940.0 39.05 Million
27 Feb, 2025 3320.0 3350.0 3160.0 3200.0 34.45 Million
26 Feb, 2025 3370.0 3440.0 3210.0 3310.0 34.55 Million
25 Feb, 2025 3550.0 3620.0 3250.0 3360.0 37.59 Million
24 Feb, 2025 3810.0 3820.0 3510.0 3520.0 44.04 Million
21 Feb, 2025 3940.0 3950.0 3810.0 3840.0 21.39 Million
20 Feb, 2025 3940.0 4010.0 3870.0 3950.0 19.78 Million
19 Feb, 2025 3940.0 4090.0 3850.0 3950.0 38.11 Million