PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1020.0 1075.0 990.0 1025.0 14.65 Million
13 Nov, 2023 995.0 1020.0 980.0 1020.0 6.86 Million
10 Nov, 2023 1015.0 1015.0 995.0 995.0 3.34 Million
09 Nov, 2023 980.0 1015.0 980.0 1015.0 4.65 Million
08 Nov, 2023 955.0 1020.0 940.0 980.0 11.45 Million
07 Nov, 2023 990.0 1010.0 955.0 960.0 8.65 Million
06 Nov, 2023 965.0 1010.0 945.0 990.0 9.76 Million
03 Nov, 2023 935.0 970.0 910.0 970.0 2.55 Million
02 Nov, 2023 935.0 935.0 920.0 925.0 1.34 Million
01 Nov, 2023 950.0 950.0 920.0 935.0 3.84 Million