PT Rukun Raharja Tbk (RAJA.JK)
IDR 2150.0
(1.9%)
IDR 2150.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 915.0 | 925.0 | 910.0 | 910.0 | 936.5 Thousand |
| 16 Oct, 2023 | 940.0 | 950.0 | 910.0 | 910.0 | 1.82 Million |
| 13 Oct, 2023 | 900.0 | 950.0 | 900.0 | 930.0 | 5.45 Million |
| 12 Oct, 2023 | 930.0 | 930.0 | 900.0 | 900.0 | 3.76 Million |
| 11 Oct, 2023 | 950.0 | 950.0 | 920.0 | 930.0 | 3 Million |
| 10 Oct, 2023 | 960.0 | 965.0 | 925.0 | 940.0 | 3.28 Million |
| 09 Oct, 2023 | 915.0 | 965.0 | 905.0 | 950.0 | 13.51 Million |
| 06 Oct, 2023 | 910.0 | 915.0 | 870.0 | 915.0 | 5.64 Million |
| 05 Oct, 2023 | 855.0 | 910.0 | 845.0 | 910.0 | 7.59 Million |
| 04 Oct, 2023 | 915.0 | 925.0 | 865.0 | 865.0 | 11.43 Million |
COTN
UNC
GALE
601800
8208
SMP