PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1045.0 1070.0 1030.0 1035.0 3.27 Million
28 Nov, 2023 1000.0 1050.0 995.0 1045.0 5.11 Million
27 Nov, 2023 1020.0 1020.0 995.0 995.0 2.45 Million
24 Nov, 2023 1050.0 1050.0 1015.0 1015.0 2.74 Million
23 Nov, 2023 1035.0 1050.0 1020.0 1045.0 3.19 Million
22 Nov, 2023 1050.0 1055.0 1030.0 1050.0 2.74 Million
21 Nov, 2023 1045.0 1060.0 1030.0 1050.0 3.5 Million
20 Nov, 2023 1060.0 1065.0 1030.0 1045.0 2.75 Million
17 Nov, 2023 1055.0 1075.0 1030.0 1055.0 3.8 Million
16 Nov, 2023 1070.0 1090.0 995.0 1055.0 26.43 Million