PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1415.0 1430.0 1395.0 1410.0 5.37 Million
28 Dec, 2023 1315.0 1420.0 1315.0 1410.0 32.35 Million
27 Dec, 2023 1490.0 1540.0 1300.0 1310.0 30.78 Million
22 Dec, 2023 1305.0 1550.0 1265.0 1490.0 53.91 Million
21 Dec, 2023 1750.0 1760.0 1300.0 1305.0 55.02 Million
20 Dec, 2023 1720.0 1740.0 1600.0 1700.0 31.89 Million
19 Dec, 2023 1580.0 1770.0 1535.0 1700.0 60.63 Million
18 Dec, 2023 1510.0 1580.0 1460.0 1575.0 20.16 Million
15 Dec, 2023 1605.0 1615.0 1495.0 1525.0 19.04 Million
14 Dec, 2023 1560.0 1645.0 1515.0 1600.0 27.11 Million