PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1460.0 1470.0 1290.0 1295.0 27.85 Million
11 Jan, 2024 1545.0 1570.0 1450.0 1460.0 17.14 Million
10 Jan, 2024 1550.0 1590.0 1545.0 1550.0 9.36 Million
09 Jan, 2024 1565.0 1565.0 1490.0 1545.0 12.52 Million
08 Jan, 2024 1570.0 1620.0 1540.0 1560.0 18.04 Million
05 Jan, 2024 1480.0 1565.0 1480.0 1555.0 17.76 Million
04 Jan, 2024 1585.0 1600.0 1470.0 1485.0 27.67 Million
03 Jan, 2024 1500.0 1590.0 1500.0 1580.0 19.93 Million
02 Jan, 2024 1410.0 1540.0 1410.0 1525.0 22.6 Million
29 Dec, 2023 1415.0 1430.0 1395.0 1410.0 5.37 Million