PT Rukun Raharja Tbk (RAJA.JK)

IDR 2150.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1505.0 1660.0 1360.0 1540.0 110.49 Million
11 Dec, 2023 1175.0 1460.0 1130.0 1460.0 100.09 Million
08 Dec, 2023 1145.0 1180.0 1140.0 1170.0 30.11 Million
07 Dec, 2023 1140.0 1185.0 1105.0 1145.0 12.05 Million
06 Dec, 2023 1150.0 1155.0 1120.0 1140.0 7.57 Million
05 Dec, 2023 1100.0 1150.0 1075.0 1120.0 10.49 Million
04 Dec, 2023 1010.0 1100.0 1005.0 1100.0 15.57 Million
01 Dec, 2023 1025.0 1025.0 1000.0 1005.0 1.47 Million
30 Nov, 2023 1035.0 1040.0 1005.0 1010.0 4.3 Million
29 Nov, 2023 1045.0 1070.0 1030.0 1035.0 3.27 Million