PT Rukun Raharja Tbk (RAJA.JK)

IDR 1915.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 900.0 910.0 870.0 895.0 1.57 Million
20 Oct, 2023 915.0 920.0 895.0 900.0 482.3 Thousand
19 Oct, 2023 885.0 915.0 880.0 915.0 1.43 Million
18 Oct, 2023 915.0 920.0 885.0 885.0 2.61 Million
17 Oct, 2023 915.0 925.0 910.0 910.0 936.5 Thousand
16 Oct, 2023 940.0 950.0 910.0 910.0 1.82 Million
13 Oct, 2023 900.0 950.0 900.0 930.0 5.45 Million
12 Oct, 2023 930.0 930.0 900.0 900.0 3.76 Million
11 Oct, 2023 950.0 950.0 920.0 930.0 3 Million
10 Oct, 2023 960.0 965.0 925.0 940.0 3.28 Million