PT Rukun Raharja Tbk (RAJA.JK)

IDR 1915.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3970.0 4200.0 3950.0 4110.0 47.01 Million
03 Feb, 2025 4090.0 4140.0 3710.0 3920.0 69.35 Million
31 Jan, 2025 4040.0 4180.0 3980.0 4150.0 53.83 Million
30 Jan, 2025 3970.0 4070.0 3920.0 4020.0 40.72 Million
24 Jan, 2025 3940.0 4010.0 3820.0 3900.0 52.87 Million
23 Jan, 2025 4230.0 4440.0 3760.0 3940.0 134.37 Million
22 Jan, 2025 4280.0 4390.0 4050.0 4230.0 94.18 Million
21 Jan, 2025 3920.0 4320.0 3890.0 4230.0 123.88 Million
20 Jan, 2025 3670.0 3960.0 3590.0 3840.0 90.54 Million
17 Jan, 2025 3410.0 3640.0 3400.0 3620.0 55.95 Million