PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1500.0 1685.0 1480.0 1665.0 49.67 Million
03 Oct, 2024 1350.0 1535.0 1350.0 1485.0 35.68 Million
02 Oct, 2024 1250.0 1350.0 1245.0 1350.0 25.15 Million
01 Oct, 2024 1285.0 1370.0 1230.0 1240.0 46.1 Million
30 Sep, 2024 1255.0 1295.0 1250.0 1280.0 6.21 Million
27 Sep, 2024 1255.0 1265.0 1250.0 1250.0 1.38 Million
26 Sep, 2024 1260.0 1290.0 1250.0 1255.0 2.58 Million
25 Sep, 2024 1295.0 1295.0 1260.0 1260.0 2.64 Million
24 Sep, 2024 1275.0 1305.0 1270.0 1285.0 7.9 Million
23 Sep, 2024 1280.0 1290.0 1260.0 1270.0 1.46 Million