PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1285.0 1370.0 1230.0 1240.0 46.1 Million
30 Sep, 2024 1255.0 1295.0 1250.0 1280.0 6.21 Million
27 Sep, 2024 1255.0 1265.0 1250.0 1250.0 1.38 Million
26 Sep, 2024 1260.0 1290.0 1250.0 1255.0 2.58 Million
25 Sep, 2024 1295.0 1295.0 1260.0 1260.0 2.64 Million
24 Sep, 2024 1275.0 1305.0 1270.0 1285.0 7.9 Million
23 Sep, 2024 1280.0 1290.0 1260.0 1270.0 1.46 Million
20 Sep, 2024 1285.0 1295.0 1250.0 1280.0 4.55 Million
19 Sep, 2024 1215.0 1290.0 1210.0 1290.0 8.31 Million
18 Sep, 2024 1210.0 1225.0 1205.0 1215.0 1.55 Million