PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1225.0 1250.0 1225.0 1240.0 3.13 Million
05 Sep, 2024 1235.0 1235.0 1215.0 1225.0 3.13 Million
04 Sep, 2024 1240.0 1250.0 1200.0 1230.0 2.73 Million
03 Sep, 2024 1245.0 1270.0 1235.0 1240.0 3.56 Million
02 Sep, 2024 1300.0 1305.0 1245.0 1245.0 4.77 Million
01 Sep, 2024 1300.0 1305.0 1245.0 1245.0 4.77 Million
30 Aug, 2024 1290.0 1315.0 1280.0 1300.0 8.09 Million
29 Aug, 2024 1330.0 1345.0 1285.0 1285.0 8.09 Million
28 Aug, 2024 1280.0 1390.0 1260.0 1315.0 20.26 Million
27 Aug, 2024 1335.0 1345.0 1250.0 1280.0 20.26 Million