PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1270.0 1300.0 1240.0 1280.0 7.31 Million
19 Aug, 2024 1275.0 1275.0 1250.0 1265.0 7.31 Million
18 Aug, 2024 1275.0 1275.0 1250.0 1265.0 1.81 Million
16 Aug, 2024 1270.0 1285.0 1255.0 1275.0 2.77 Million
15 Aug, 2024 1240.0 1270.0 1225.0 1270.0 3.61 Million
14 Aug, 2024 1255.0 1275.0 1225.0 1225.0 4.16 Million
13 Aug, 2024 1275.0 1290.0 1220.0 1240.0 4.16 Million
12 Aug, 2024 1200.0 1275.0 1190.0 1270.0 6.9 Million
11 Aug, 2024 1200.0 1275.0 1190.0 1270.0 6.9 Million
09 Aug, 2024 1185.0 1205.0 1180.0 1195.0 3.04 Million