PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1160.0 1160.0 1145.0 1145.0 1.84 Million
17 Jul, 2024 1165.0 1165.0 1150.0 1150.0 1.64 Million
16 Jul, 2024 1145.0 1160.0 1135.0 1160.0 1.61 Million
15 Jul, 2024 1175.0 1180.0 1120.0 1150.0 6.66 Million
12 Jul, 2024 1180.0 1190.0 1165.0 1175.0 2.22 Million
11 Jul, 2024 1195.0 1205.0 1180.0 1180.0 4.54 Million
10 Jul, 2024 1155.0 1200.0 1150.0 1185.0 5.13 Million
09 Jul, 2024 1145.0 1160.0 1130.0 1155.0 2.75 Million
08 Jul, 2024 1165.0 1170.0 1140.0 1145.0 3.98 Million
05 Jul, 2024 1175.0 1185.0 1160.0 1165.0 3.09 Million