PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1180.0 1190.0 1170.0 1175.0 2.52 Million
03 Jul, 2024 1170.0 1185.0 1160.0 1180.0 2.05 Million
02 Jul, 2024 1195.0 1195.0 1160.0 1165.0 3.08 Million
01 Jul, 2024 1155.0 1195.0 1150.0 1185.0 6.4 Million
28 Jun, 2024 1150.0 1175.0 1150.0 1155.0 3.09 Million
27 Jun, 2024 1140.0 1175.0 1140.0 1150.0 2.13 Million
26 Jun, 2024 1170.0 1170.0 1145.0 1145.0 2.3 Million
25 Jun, 2024 1160.0 1170.0 1140.0 1160.0 1.44 Million
24 Jun, 2024 1165.0 1195.0 1145.0 1150.0 5.12 Million
21 Jun, 2024 1200.0 1210.0 1170.0 1170.0 5.99 Million