PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1290.0 1325.0 1260.0 1275.0 16.49 Million
31 Jul, 2024 1255.0 1295.0 1245.0 1275.0 14.81 Million
30 Jul, 2024 1165.0 1250.0 1145.0 1250.0 17.56 Million
29 Jul, 2024 1065.0 1180.0 1040.0 1155.0 13.94 Million
26 Jul, 2024 1030.0 1075.0 1020.0 1060.0 9.56 Million
25 Jul, 2024 1100.0 1100.0 1005.0 1020.0 12.95 Million
24 Jul, 2024 1165.0 1180.0 1100.0 1100.0 10.28 Million
23 Jul, 2024 1165.0 1195.0 1160.0 1165.0 6.27 Million
22 Jul, 2024 1140.0 1170.0 1130.0 1160.0 2.45 Million
19 Jul, 2024 1150.0 1155.0 1130.0 1135.0 1.42 Million