PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1300.0 1305.0 1245.0 1245.0 4.77 Million
30 Aug, 2024 1290.0 1315.0 1280.0 1300.0 8.09 Million
29 Aug, 2024 1330.0 1345.0 1285.0 1285.0 8.09 Million
28 Aug, 2024 1280.0 1390.0 1260.0 1315.0 20.26 Million
27 Aug, 2024 1335.0 1345.0 1250.0 1280.0 20.26 Million
26 Aug, 2024 1240.0 1345.0 1235.0 1335.0 19.59 Million
25 Aug, 2024 1240.0 1345.0 1235.0 1335.0 17.24 Million
23 Aug, 2024 1190.0 1260.0 1190.0 1225.0 7.65 Million
22 Aug, 2024 1235.0 1240.0 1175.0 1190.0 10.14 Million
21 Aug, 2024 1280.0 1290.0 1230.0 1235.0 10.14 Million