PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1255.0 1260.0 1180.0 1190.0 7.74 Million
19 Jun, 2024 1255.0 1270.0 1210.0 1260.0 2.3 Million
14 Jun, 2024 1295.0 1300.0 1250.0 1250.0 2.9 Million
13 Jun, 2024 1280.0 1310.0 1280.0 1295.0 2.33 Million
12 Jun, 2024 1310.0 1315.0 1260.0 1280.0 7.42 Million
11 Jun, 2024 1325.0 1330.0 1295.0 1310.0 3.49 Million
10 Jun, 2024 1380.0 1380.0 1315.0 1325.0 5.25 Million
07 Jun, 2024 1370.0 1385.0 1365.0 1370.0 1.51 Million
06 Jun, 2024 1400.0 1400.0 1350.0 1375.0 4.46 Million
05 Jun, 2024 1405.0 1425.0 1390.0 1395.0 5.76 Million