PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1385.0 1415.0 1365.0 1400.0 9.37 Million
03 Jun, 2024 1410.0 1420.0 1375.0 1385.0 6.52 Million
31 May, 2024 1450.0 1485.0 1400.0 1405.0 7.09 Million
30 May, 2024 1405.0 1495.0 1405.0 1450.0 16.66 Million
29 May, 2024 1405.0 1425.0 1390.0 1400.0 3.94 Million
28 May, 2024 1395.0 1435.0 1390.0 1400.0 4.89 Million
27 May, 2024 1445.0 1445.0 1385.0 1395.0 7.85 Million
22 May, 2024 1440.0 1450.0 1415.0 1430.0 6.43 Million
21 May, 2024 1450.0 1470.0 1430.0 1440.0 6.99 Million
20 May, 2024 1450.0 1495.0 1410.0 1450.0 14.08 Million