PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1440.0 1455.0 1420.0 1435.0 7.18 Million
05 Mar, 2024 1400.0 1440.0 1380.0 1440.0 11.68 Million
04 Mar, 2024 1360.0 1435.0 1355.0 1400.0 28.03 Million
01 Mar, 2024 1340.0 1355.0 1325.0 1355.0 4.92 Million
29 Feb, 2024 1325.0 1355.0 1285.0 1335.0 11.29 Million
28 Feb, 2024 1310.0 1355.0 1280.0 1325.0 11.03 Million
27 Feb, 2024 1305.0 1310.0 1280.0 1305.0 3.33 Million
26 Feb, 2024 1355.0 1360.0 1280.0 1305.0 10.85 Million
23 Feb, 2024 1210.0 1350.0 1195.0 1350.0 15.77 Million
22 Feb, 2024 1220.0 1240.0 1210.0 1210.0 5.13 Million