PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1300.0 1340.0 1285.0 1330.0 5.62 Million
01 Feb, 2024 1340.0 1340.0 1280.0 1315.0 12.46 Million
31 Jan, 2024 1360.0 1410.0 1320.0 1335.0 17.88 Million
30 Jan, 2024 1240.0 1365.0 1240.0 1360.0 14.98 Million
29 Jan, 2024 1380.0 1405.0 1280.0 1280.0 22.33 Million
26 Jan, 2024 1470.0 1480.0 1355.0 1380.0 10.02 Million
25 Jan, 2024 1455.0 1490.0 1430.0 1470.0 11.05 Million
24 Jan, 2024 1395.0 1460.0 1370.0 1450.0 26.62 Million
23 Jan, 2024 1430.0 1485.0 1310.0 1410.0 36.55 Million
22 Jan, 2024 1370.0 1420.0 1365.0 1410.0 6.94 Million