PT Rukun Raharja Tbk (RAJA.JK)

IDR 2570.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1580.0 1770.0 1535.0 1700.0 60.63 Million
18 Dec, 2023 1510.0 1580.0 1460.0 1575.0 20.16 Million
15 Dec, 2023 1605.0 1615.0 1495.0 1525.0 19.04 Million
14 Dec, 2023 1560.0 1645.0 1515.0 1600.0 27.11 Million
13 Dec, 2023 1550.0 1570.0 1495.0 1535.0 18.88 Million
12 Dec, 2023 1505.0 1660.0 1360.0 1540.0 110.49 Million
11 Dec, 2023 1175.0 1460.0 1130.0 1460.0 100.09 Million
08 Dec, 2023 1145.0 1180.0 1140.0 1170.0 30.11 Million
07 Dec, 2023 1140.0 1185.0 1105.0 1145.0 12.05 Million
06 Dec, 2023 1150.0 1155.0 1120.0 1140.0 7.57 Million