PT Rukun Raharja Tbk (RAJA.JK)
IDR 2150.0
(1.9%)
IDR 2150.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1260.0 | 1325.0 | 1235.0 | 1305.0 | 9.86 Million |
| 18 Mar, 2024 | 1280.0 | 1280.0 | 1235.0 | 1260.0 | 4.5 Million |
| 15 Mar, 2024 | 1300.0 | 1320.0 | 1280.0 | 1280.0 | 8.35 Million |
| 14 Mar, 2024 | 1280.0 | 1340.0 | 1280.0 | 1290.0 | 6.03 Million |
| 13 Mar, 2024 | 1335.0 | 1335.0 | 1285.0 | 1305.0 | 6.24 Million |
| 08 Mar, 2024 | 1385.0 | 1385.0 | 1335.0 | 1335.0 | 6.57 Million |
| 07 Mar, 2024 | 1435.0 | 1435.0 | 1370.0 | 1385.0 | 9.02 Million |
| 06 Mar, 2024 | 1440.0 | 1455.0 | 1420.0 | 1435.0 | 7.18 Million |
| 05 Mar, 2024 | 1400.0 | 1440.0 | 1380.0 | 1440.0 | 11.68 Million |
| 04 Mar, 2024 | 1360.0 | 1435.0 | 1355.0 | 1400.0 | 28.03 Million |
COTN
UNC
GALE
601800
8208
SMP