PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 180.35 188.94 180.35 188.94 29.34 Thousand
06 Nov, 2023 180.35 192.16 180.35 190.01 66.6 Thousand
05 Nov, 2023 840.0 895.0 840.0 885.0 14.3 Thousand
03 Nov, 2023 171.76 182.5 171.76 180.35 476 Thousand
02 Nov, 2023 179.28 181.42 178.2 178.2 30.74 Thousand
01 Nov, 2023 178.2 179.28 178.2 178.2 2328.00
31 Oct, 2023 178.2 180.35 178.2 178.2 51.69 Thousand
30 Oct, 2023 182.5 182.5 177.13 177.13 40.52 Thousand
29 Oct, 2023 850.0 850.0 825.0 825.0 8700.00
27 Oct, 2023 186.79 186.79 180.35 180.35 363.75 Thousand