PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 164.25 172.84 164.25 172.84 13.97 Thousand
02 Oct, 2023 171.76 172.84 163.17 163.17 135.53 Thousand
01 Oct, 2023 800.0 805.0 760.0 760.0 29.1 Thousand
29 Sep, 2023 37.11 37.11 37.11 37.11 15.83 Thousand
28 Sep, 2023 805.0 805.0 805.0 805.0 3400.00
27 Sep, 2023 36.65 37.8 36.65 37.8 98.27 Thousand
26 Sep, 2023 37.34 37.34 36.88 36.88 27.47 Thousand
25 Sep, 2023 37.57 37.57 37.34 37.34 493.23 Thousand
24 Sep, 2023 815.0 815.0 810.0 810.0 105.4 Thousand
22 Sep, 2023 37.11 37.11 35.96 35.96 427.35 Thousand