PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 187.87 200.75 187.87 187.87 484.38 Thousand
25 Oct, 2023 183.57 186.79 183.57 186.79 149.5 Thousand
24 Oct, 2023 183.57 183.57 183.57 183.57 5123.00
23 Oct, 2023 183.57 183.57 183.57 183.57 931.00
22 Oct, 2023 855.0 855.0 855.0 855.0 200.00
20 Oct, 2023 183.57 184.64 183.57 183.57 58.68 Thousand
19 Oct, 2023 183.57 183.57 183.57 183.57 41.91 Thousand
18 Oct, 2023 183.57 193.23 182.5 183.57 20.95 Thousand
17 Oct, 2023 192.16 193.23 183.57 183.57 75.91 Thousand
16 Oct, 2023 195.38 195.38 183.57 183.57 20.49 Thousand