PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 910.0 910.0 855.0 855.0 4400.00
13 Oct, 2023 183.57 183.57 182.5 182.5 1863.00
12 Oct, 2023 197.53 197.53 178.2 181.42 122.02 Thousand
11 Oct, 2023 186.79 205.04 186.79 197.53 1.05 Million
10 Oct, 2023 182.5 188.94 182.5 186.79 503.48 Thousand
09 Oct, 2023 180.35 182.5 180.35 182.5 178.38 Thousand
08 Oct, 2023 840.0 850.0 840.0 850.0 38.3 Thousand
06 Oct, 2023 174.98 186.79 166.4 181.42 196.08 Thousand
05 Oct, 2023 172.84 177.13 172.84 174.98 304.6 Thousand
04 Oct, 2023 163.17 172.84 163.17 172.84 46.11 Thousand