PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 181.0 181.0 173.0 174.0 11.71 Million
16 Jan, 2025 184.0 184.0 171.0 179.0 22.05 Million
15 Jan, 2025 163.0 184.0 162.0 182.0 55.6 Million
14 Jan, 2025 167.0 171.0 158.0 161.0 43.47 Million
13 Jan, 2025 179.0 179.0 165.0 167.0 30.79 Million
10 Jan, 2025 179.0 179.0 172.0 174.0 24.33 Million
09 Jan, 2025 184.0 189.0 170.0 175.0 36.98 Million
08 Jan, 2025 181.0 195.0 180.0 184.0 56.67 Million
07 Jan, 2025 179.0 186.0 170.0 180.0 47.12 Million
06 Jan, 2025 226.0 230.0 174.0 180.0 266.37 Million