PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 236.0 236.0 214.0 216.0 66.3 Million
13 Dec, 2024 244.0 244.0 234.0 236.0 31.85 Million
12 Dec, 2024 248.0 256.0 244.0 244.0 24.93 Million
11 Dec, 2024 246.0 250.0 242.0 244.0 20.87 Million
10 Dec, 2024 252.0 252.0 244.0 246.0 24.31 Million
09 Dec, 2024 246.0 254.0 240.0 252.0 36.36 Million
06 Dec, 2024 264.0 266.0 240.0 246.0 66.24 Million
05 Dec, 2024 260.0 274.0 254.0 260.0 22.26 Million
04 Dec, 2024 262.0 264.0 254.0 258.0 11.99 Million
03 Dec, 2024 258.0 262.0 256.0 260.0 10.05 Million