PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 260.0 272.0 256.0 256.0 18.5 Million
29 Nov, 2024 264.0 274.0 256.0 260.0 25.53 Million
28 Nov, 2024 270.0 274.0 260.0 264.0 20.98 Million
26 Nov, 2024 284.0 290.0 270.0 270.0 26.87 Million
25 Nov, 2024 268.0 296.0 266.0 280.0 82.73 Million
22 Nov, 2024 262.0 282.0 260.0 264.0 50.21 Million
21 Nov, 2024 274.0 276.0 256.0 260.0 31.69 Million
20 Nov, 2024 282.0 290.0 270.0 270.0 48.24 Million
19 Nov, 2024 230.0 280.0 230.0 280.0 67.04 Million
18 Nov, 2024 268.0 272.0 240.0 240.0 97.64 Million