PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 254.0 288.0 254.0 274.0 95.87 Million
31 Oct, 2024 290.0 298.0 258.0 268.0 116.06 Million
30 Oct, 2024 292.0 310.0 288.0 288.0 86.09 Million
29 Oct, 2024 300.0 320.0 260.0 298.0 355.56 Million
28 Oct, 2024 274.0 276.0 274.0 274.0 20.15 Million
25 Oct, 2024 266.0 278.0 266.0 278.0 13.66 Million
24 Oct, 2024 260.0 270.0 260.0 270.0 13.8 Million
23 Oct, 2024 268.0 280.0 254.0 280.0 50.02 Million
22 Oct, 2024 338.0 338.0 280.0 280.0 63.25 Million
21 Oct, 2024 308.0 308.0 308.0 308.0 29.03 Million