PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 260.0 260.0 260.0 260.0 -
03 Oct, 2024 228.0 268.0 228.0 260.0 147.97 Million
02 Oct, 2024 306.0 306.0 240.0 246.0 307.09 Million
01 Oct, 2024 246.0 246.0 246.0 246.0 -
30 Sep, 2024 240.0 274.0 226.0 246.0 792.38 Million
27 Sep, 2024 178.0 220.0 178.0 220.0 436.22 Million
26 Sep, 2024 175.0 189.0 160.0 178.0 337.26 Million
25 Sep, 2024 191.0 242.0 140.0 172.0 809.12 Million
24 Sep, 2024 197.0 202.0 181.0 190.0 161.01 Million
23 Sep, 2024 170.0 198.0 169.0 197.0 287.83 Million